La bourse ferme dans 7 h 34 min
CAC 40
7 980,93 +43,03 (+0,54 %) Euro Stoxx 50
4 988,50 +35,13 (+0,71 %) Dow Jones
38 711,29 +140,26 (+0,36 %) EUR/USD
1,0877 -0,0006 (-0,05 %) Gold future
2 351,10 +3,70 (+0,16 %) Bitcoin EUR
65 467,80 +1 953,76 (+3,08 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:17700.00
Options d’achat
5 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-05 | 0.75 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-06 | 0.95 | 0.00 | - | 12 | 0 |
| 973.98 | 0.00 | - | 1 | 0 | 2024-06-07 | 1.67 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-10 | 7.17 | 0.00 | - | 1 | 0 |
| 1,194.39 | 0.00 | - | 1 | 0 | 2024-06-11 | 19.83 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-06-12 | 73.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-13 | 36.58 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 36.80 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-17 | 102.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-18 | 35.93 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-20 | 99.10 | 0.00 | - | 3 | 0 |
| 1,093.45 | 0.00 | - | 1 | 0 | 2024-06-21 | 49.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-27 | 85.30 | 0.00 | - | 1 | 0 |
| 1,206.68 | 0.00 | - | 1 | 0 | 2024-06-28 | 63.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-01 | 91.03 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-03 | 67.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-05 | 91.86 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-07-08 | 154.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 171.05 | 0.00 | - | 1 | 0 |
| 867.88 | 0.00 | - | 2 | 0 | 2024-07-19 | 160.60 | 0.00 | - | 18 | 0 |
| 1,208.79 | 0.00 | - | 10 | 0 | 2024-08-16 | 188.74 | 0.00 | - | 7 | 0 |
| 1,292.60 | 0.00 | - | 2 | 16 | 2024-09-20 | 287.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 355.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-11-15 | 449.00 | 0.00 | - | 7 | 0 |
| 1,372.00 | 0.00 | - | 18 | 28 | 2024-12-20 | 448.80 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-12-31 | 882.20 | 0.00 | - | 6 | 5 |
| 1,610.30 | 0.00 | - | 1 | 2 | 2025-01-17 | - | - | - | - | - |
| 2,164.00 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 1,738.50 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
| 2,503.01 | 0.00 | - | - | 0 | 2025-06-20 | - | - | - | - | - |
| 3,285.31 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
